QCOMB
QCOMB · 美元计价
$171.81
-3.24%
≈ ￥1133.95
(-$5.76)
更新于 2026-11-12 15:00:03
24H 最高$182.32
24H 最低$171.31
今日开盘$177.57
24H 成交量$89.13万
流通市值—
24H 涨跌额(-$5.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAPIENSapien
|
$0.04331 | $0.04495 | $0.04276 | $22.98万 | $1,113.37万 | -1.77% |
| 219 |
ORCLBORCLB
|
$124.9 | $130.84 | $122.79 | $73.83万 | — | 1.10% |
| 561 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.42% |
| 357 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $36.25万 | $7,800.07万 | -1.65% |
| 413 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $27.69万 | $4,120.52万 | -1.89% |
| 26 |
ENAEthena
|
$0.1423 | $0.157 | $0.1419 | $1,917.53万 | $20.93亿 | -6.26% |
| 372 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01907 | $33.71万 | $3,488.81万 | -5.35% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.76万 | — | -1.29% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.99 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.57% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.13 | $762.83 | $754.69 | $120.46万 | $2,738.44万 | 0.25% |
| 67 |
HBARHedera Hashgraph
|
$0.06553 | $0.06725 | $0.06439 | $439.14万 | $29.70亿 | 0.48% |
| 430 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.02万 | $2,718.63万 | -0.74% |
| 640 |
BANANABanana For Scale
|
$2.736 | $2.88 | $2.72 | $7.63万 | $5,869.55万 | -3.19% |
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.86万 | $1.81亿 | -1.40% |
| 614 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $10.18万 | $189.79万 | -0.47% |
| 511 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.03万 | $1.50亿 | -2.04% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |