Pudgy Penguins
PENGU · 美元计价
$0.006199
-0.56%
≈ ￥0.040913
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006234
24H 成交量$336.64万
流通市值$4.04亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.56万 | $1,113.37万 | -2.72% |
| 188 |
ORCLBORCLB
|
$124.15 | $130.84 | $122.79 | $88.29万 | — | 1.05% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.30万 | $1,011.75万 | -3.28% |
| 387 |
FORMFour
|
$0.1987 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.29% |
| 414 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.70万 | $4,120.52万 | -2.22% |
| 27 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,913.10万 | $20.93亿 | -6.03% |
| 469 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01957 | $21.17万 | $3,488.81万 | -4.11% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.58万 | $3,160.40万 | -0.46% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.41% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.17% |
| 68 |
HBARHedera Hashgraph
|
$0.06527 | $0.06725 | $0.06439 | $436.38万 | $29.70亿 | -0.84% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.78% |
| 643 |
BANANABanana For Scale
|
$2.745 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -4.32% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.92万 | $1.81亿 | -2.48% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.34万 | $189.79万 | -0.92% |
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |