Osmosis
OSMO · 美元计价
$0.0365
10.61%
≈ ￥0.2409
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0414
24H 最低$0.0314
今日开盘$0.033
24H 成交量$145.87万
流通市值$2,197.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.05万 | $1,060.05万 | -1.85% |
| 236 |
ORCLBORCLB
|
$126.98 | $129.09 | $122.05 | $64.33万 | — | 1.07% |
| 521 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.31% |
| 247 |
FORMFour
|
$0.2008 | $0.2022 | $0.1901 | $57.66万 | $7,445.25万 | 1.83% |
| 349 |
CELOCelo
|
$0.06539 | $0.06629 | $0.06266 | $34.75万 | $3,947.98万 | -0.18% |
| 19 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,637.50万 | $18.65亿 | -3.60% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.24万 | $3,325.90万 | 1.02% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 434 |
ARKArk
|
$0.1495 | $0.1529 | $0.144 | $24.17万 | $2,984.44万 | -2.22% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.09% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $763.55 | $753.80 | $114.82万 | $2,738.44万 | 0.02% |
| 53 |
HBARHedera Hashgraph
|
$0.06204 | $0.0663 | $0.06064 | $978.63万 | $27.96亿 | -5.61% |
| 410 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $27.70万 | $2,710.06万 | -0.28% |
| 576 |
BANANABanana For Scale
|
$2.785 | $2.79 | $2.63 | $10.29万 | $4,781.71万 | 1.87% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.91万 | $1.70亿 | -2.28% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.88万 | $186.82万 | 0.00% |
| 258 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.36万 | $1.46亿 | 3.88% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |