KernelDAO
KERNEL · 美元计价
$0.0442
-2.43%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0453
24H 成交量$64.17万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04246 | $0.04365 | $0.04114 | $32.20万 | $1,060.05万 | -1.85% |
| 238 |
ORCLBORCLB
|
$127.34 | $129.09 | $122.05 | $63.45万 | — | 1.02% |
| 524 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 245 |
FORMFour
|
$0.2019 | $0.2026 | $0.1901 | $59.40万 | $7,445.25万 | 2.07% |
| 350 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $34.67万 | $3,947.98万 | -0.21% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,730.94万 | $18.65亿 | -3.67% |
| 325 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $38.26万 | $3,325.90万 | 1.13% |
| 629 |
JPMBJPMB
|
$344.81 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 430 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.68万 | $2,984.44万 | -1.45% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.26 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 3.02% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.40万 | $2,738.44万 | 0.01% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 570 |
BANANABanana For Scale
|
$2.788 | $2.81 | $2.63 | $10.83万 | $4,781.71万 | 1.79% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00352 | $0.00333 | $36.00万 | $1.70亿 | -2.56% |
| 343 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $35.25万 | $186.82万 | 0.00% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |