IBMB
IBMB · 美元计价
$247.19
0.80%
≈ ￥1631.45
($1.95)
更新于 2026-11-10 04:55:01
24H 最高$249.02
24H 最低$244.25
今日开盘$245.24
24H 成交量$34.55万
流通市值—
24H 涨跌额($1.95)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SAPIENSapien
|
$0.04578 | $0.04725 | $0.04176 | $35.26万 | $1,151.71万 | 2.69% |
| 288 |
ORCLBORCLB
|
$119.98 | $120.29 | $113.24 | $57.68万 | — | 3.90% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.79万 | $7,638.76万 | 1.17% |
| 162 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06007 | $138.92万 | $4,007.80万 | 2.28% |
| 21 |
ENAEthena
|
$0.1555 | $0.1578 | $0.1441 | $3,472.95万 | $20.84亿 | 1.44% |
| 557 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01902 | $20.26万 | $3,477.46万 | 0.89% |
| 692 |
JPMBJPMB
|
$342.99 | $343.82 | $333.31 | $1.83万 | — | 2.51% |
| 421 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | -0.07% |
| 686 |
MDBBMDBB
|
$329.52 | $331.65 | $308.63 | $3.07万 | — | 5.36% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $184.25 | $170.82 | $5,517.19万 | $5,274.46万 | -2.48% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.89 | $755.88 | $732.15 | $178.23万 | $2,738.44万 | 2.36% |
| 61 |
HBARHedera Hashgraph
|
$0.06732 | $0.06892 | $0.06421 | $741.26万 | $30.03亿 | 0.75% |
| 219 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $82.14万 | $2,748.47万 | -0.30% |
| 648 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.07万 | $191.13万 | 0.93% |
| 357 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.64万 | $1.50亿 | 0.00% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
相关站点
共 40 个
Ripple USD _比特币行情
Ondo _BTC行情
波场 _比特币行情
莱特币 _数字货币市值
Raydium _BTC行情
以太坊 _比特币
Chainlink _比特币
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _比特币
Arbitrum _以太坊ETH价格
SNXXB _比特币
Worldcoin _数字货币市值
Worldcoin _BTC行情
BMNRB _比特币
Initia _币种排行
大零币 _以太坊ETH价格
莱特币 _BTC行情
Holo _数字货币市值
Chainlink _加密货币行情
Initia _比特币
Pump.fun _BTC行情
StraitsX USD _比特币
PAX Gold _币种排行
QQQB _币种排行
Arbitrum _加密货币行情
Quant _数字货币市值
Injective _比特币行情
Ondo _数字货币市值
Near Protocol _数字货币市值
莱特币 _BTC行情
Injective _数字货币市值
Gains Network _BTC行情
COINB _币种排行
KORUB _币种排行
Solana _币种排行
Wrapped _BTC行情
Aave _数字货币市值
Polkadot _比特币