Gunz
GUN · 美元计价
$0.001663
-2.98%
≈ ￥0.010976
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.001739
24H 最低$0.001643
今日开盘$0.001714
24H 成交量$15.74万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.58万 | $1,113.37万 | -3.10% |
| 191 |
ORCLBORCLB
|
$124.04 | $130.84 | $122.79 | $86.59万 | — | 0.74% |
| 581 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.39万 | $1,011.75万 | -3.28% |
| 386 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.16万 | $7,800.07万 | -1.44% |
| 411 |
CELOCelo
|
$0.06513 | $0.06788 | $0.0647 | $28.04万 | $4,120.52万 | -2.15% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,913.65万 | $20.93亿 | -6.03% |
| 466 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.07% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.41 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.27% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.35万 | $2,738.44万 | 0.14% |
| 68 |
HBARHedera Hashgraph
|
$0.06531 | $0.06725 | $0.06439 | $437.06万 | $29.70亿 | -0.55% |
| 432 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.00万 | $2,718.63万 | -0.74% |
| 642 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -4.12% |
| 459 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.86万 | $1.81亿 | -1.66% |
| 561 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $13.68万 | $189.79万 | -0.93% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -3.45% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |