Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SAPIENSapien
|
$0.0382 | $0.04159 | $0.03644 | $46.79万 | $981.78万 | -6.92% |
| 572 |
ORCLBORCLB
|
$122.88 | $123.67 | $121.27 | $7.02万 | — | -0.35% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.15万 | $928.89万 | -6.79% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.23万 | $7,094.03万 | -11.55% |
| 327 |
CELOCelo
|
$0.05991 | $0.06578 | $0.05641 | $46.05万 | $3,752.21万 | -7.04% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,664.63万 | $16.34亿 | -7.69% |
| 256 |
FLOWFlow
|
$0.01766 | $0.01959 | $0.01645 | $64.84万 | $3,124.40万 | -8.36% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 420 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.78% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.03 | $751.64 | $745.71 | $84.06万 | $2,738.44万 | -0.10% |
| 49 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,159.78万 | $25.89亿 | -4.16% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.96万 | $2,698.23万 | -0.17% |
| 313 |
BANANABanana For Scale
|
$2.734 | $2.83 | $2.55 | $47.90万 | $4,137.58万 | -0.07% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.75万 | $1.59亿 | -2.72% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -4.72% |
| 250 |
IOTA埃欧塔
|
$0.0315 | $0.0344 | $0.0296 | $68.74万 | $1.39亿 | -7.08% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |