Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SAPIENSapien
|
$0.0437 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -1.04% |
| 220 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $73.26万 | — | 1.14% |
| 559 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.25万 | $1,011.75万 | -2.70% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.33万 | $7,800.07万 | -1.55% |
| 414 |
CELOCelo
|
$0.0654 | $0.06788 | $0.0647 | $27.54万 | $4,120.52万 | -1.60% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,920.45万 | $20.93亿 | -5.73% |
| 320 |
FLOWFlow
|
$0.01903 | $0.02059 | $0.01894 | $42.21万 | $3,488.81万 | -5.89% |
| 695 |
JPMBJPMB
|
$343.97 | $345.38 | $340.68 | $1.45万 | — | 0.17% |
| 651 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.90万 | $3,160.40万 | 0.53% |
| 689 |
MDBBMDBB
|
$334.34 | $345.89 | $331.39 | $2.75万 | — | -1.25% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.24% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.9 | $762.83 | $754.69 | $128.86万 | $2,738.44万 | 0.27% |
| 67 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $440.20万 | $29.70亿 | 0.66% |
| 426 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.74% |
| 640 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.57万 | $5,869.55万 | -2.87% |
| 438 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.95万 | $1.81亿 | -1.12% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.56万 | $189.79万 | 0.00% |
| 509 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.39万 | $1.50亿 | -2.33% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |