元衡数据
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00423
-0.94% ≈ ￥0.027918 (-$0.00)
更新于 2026-11-11 06:40:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$10.31万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ACH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMCIB $27.9 -3.26% FLUX $0.0525 -0.94% 0x协议ZRX $0.0877 -2.45% BRKBB $583.71 +1.68% Chainbase $0.0733 -1.08% CRWDB $226.69 -1.35% UMA $0.306 -2.24% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 SAPIEN SAPIENSapien $0.04486 $0.04662 $0.04405 $28.10万 $1,114.93万 -1.56%
242 ORCLB ORCLBORCLB $119.07 $120.73 $115.57 $72.05万 — -1.06%
484 ZKP ZKPPanther Protocol $0.0335 $0.0354 $0.0332 $23.71万 $996.72万 -5.10%
296 FORM FORMFour $0.2005 $0.206 $0.1955 $50.66万 $7,523.33万 0.30%
298 CELO CELOCelo $0.0665 $0.06755 $0.06456 $50.55万 $4,018.66万 1.50%
20 ENA ENAEthena $0.1512 $0.1587 $0.1467 $3,071.91万 $20.06亿 -2.39%
541 FLOW FLOWFlow $0.02041 $0.02095 $0.01992 $18.39万 $3,453.99万 0.15%
695 JPMB JPMBJPMB $342.12 $346.64 $341.44 $1.70万 — 0.07%
465 ARK ARKArk $0.1544 $0.1584 $0.15 $26.23万 $3,078.09万 0.59%
693 MDBB MDBBMDBB $329.19 $337.44 $319.01 $1.76万 — 0.19%
241 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $169.61 $183.36 $166.11 $6,534.81万 $5,274.46万 -5.27%
146 SPYB SPYBSPY (bStocks Tokenized Stock) $751.17 $755.87 $745.63 $137.68万 $2,738.44万 -0.33%
61 HBAR HBARHedera Hashgraph $0.06584 $0.06758 $0.06478 $678.24万 $29.03亿 -2.08%
448 EURI EURIEurite $1.1171 $1.13 $1.11 $27.91万 $2,732.23万 -0.53%
680 BANANA BANANABanana For Scale $2.858 $2.94 $2.82 $4.19万 $5,861.88万 -2.12%
301 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $50.07万 $1.81亿 -2.39%
470 BAR BARFC Barcelona Fan Token $0.216 $0.221 $0.213 $24.80万 $188.14万 -0.92%
419 IOTA IOTA埃欧塔 $0.0345 $0.0355 $0.0337 $30.87万 $1.47亿 -0.29%
533 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%

相关站点

共 40 个
莱特币 _加密货币行情 Ripple USD _比特币行情 BFUSD _数字货币市值 Tether Gold _以太坊ETH价格 Ether.fi _加密货币行情 KORUB _数字货币市值 Pepe _加密货币行情 RWUSD _比特币行情 BFUSD _加密货币行情 NBISB _加密货币行情 Gram _以太坊ETH价格 Tether Gold _币种排行 Midnight _数字货币市值 KORUB _币种排行 United Stables _比特币 RWUSD _币种排行 Pyth Network _币种排行 CyberConnect _数字货币市值 艾达币 _比特币 Polkadot _数字货币市值 BENQI _比特币行情 波场 _以太坊ETH价格 Midnight _比特币行情 Ethena USDe _BTC行情 Caldera _以太坊ETH价格 Aave _加密货币行情 ONEchain _数字货币市值 Polygon _BTC行情 OFFICIAL TRUMP _加密货币行情 TQQQB _数字货币市值 Pyth Network _数字货币市值 BitTensor _比特币 Act I : The _数字货币市值 BitTensor _数字货币市值 Pyth Network _币种排行 Ripple USD _币种排行 Gram _以太坊ETH价格 Artificial _加密货币行情 Holo _数字货币市值 PAX Gold _币种排行